Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 88.93 90.12 88.37 89.26 710.62 Thousand
17 Mar, 2023 87.38 88.12 87.11 87.75 1.11 Million
16 Mar, 2023 86.93 88.68 86.68 88.53 603.84 Thousand
15 Mar, 2023 87.91 88.02 86.36 87.75 743.08 Thousand
14 Mar, 2023 91.97 92.68 90.65 91.51 490.78 Thousand
13 Mar, 2023 90.12 90.83 89.34 90.45 1.09 Million
10 Mar, 2023 93.37 93.52 90.38 90.7 1.27 Million
09 Mar, 2023 93.82 95.01 92.5 92.68 651.89 Thousand
08 Mar, 2023 96.05 97.14 95.88 96.18 893.49 Thousand
07 Mar, 2023 97.33 97.43 95.99 96.3 579.83 Thousand