Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 111.21 111.43 110.06 111.05 1.5 Million
13 Jul, 2023 111.35 112.75 110.2 111.4 1.88 Million
12 Jul, 2023 109.95 110.63 108.26 108.62 1.82 Million
11 Jul, 2023 109.39 110.75 109.17 110.48 2.15 Million
10 Jul, 2023 108.23 108.65 107.98 108.31 1.03 Million
07 Jul, 2023 106.88 108.46 106.56 107.82 1.13 Million
06 Jul, 2023 106.55 107.39 106.02 106.87 888.68 Thousand
05 Jul, 2023 111.0 111.17 108.96 109.5 1.04 Million
03 Jul, 2023 110.18 111.78 109.92 111.0 998.2 Thousand
30 Jun, 2023 109.63 110.66 109.34 110.6 1.51 Million