Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 107.83 108.1 106.37 107.18 1.18 Million
13 Jun, 2023 108.58 108.89 106.86 107.86 945.85 Thousand
12 Jun, 2023 107.93 108.38 106.9 107.36 1.26 Million
09 Jun, 2023 107.51 108.72 106.81 107.45 1.72 Million
08 Jun, 2023 107.0 108.9 106.69 108.28 1.02 Million
07 Jun, 2023 106.13 106.95 105.73 106.56 1.05 Million
06 Jun, 2023 105.53 106.35 105.0 106.07 819.06 Thousand
05 Jun, 2023 106.62 107.99 106.41 106.75 1.27 Million
02 Jun, 2023 106.94 107.86 106.71 106.93 1.15 Million
01 Jun, 2023 105.09 106.83 104.59 106.39 786.15 Thousand