Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 101.09 101.72 100.16 100.64 842.45 Thousand
27 Jul, 2023 100.95 102.39 100.02 100.29 1.18 Million
26 Jul, 2023 101.77 103.11 101.77 102.18 1.97 Million
25 Jul, 2023 99.31 101.63 99.01 101.14 3.39 Million
24 Jul, 2023 101.75 102.19 97.24 97.82 4.23 Million
21 Jul, 2023 107.99 108.41 106.94 107.52 1.54 Million
20 Jul, 2023 108.38 108.5 106.41 106.65 1.06 Million
19 Jul, 2023 109.69 110.08 108.15 109.38 902.73 Thousand
18 Jul, 2023 109.51 110.05 108.45 110.01 1.72 Million
17 Jul, 2023 110.85 111.51 109.44 109.72 1.45 Million