Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 99.45 100.06 99.17 99.38 392.92 Thousand
10 Aug, 2023 100.92 101.1 99.66 99.68 567.01 Thousand
09 Aug, 2023 100.73 100.85 98.95 99.26 418.33 Thousand
08 Aug, 2023 101.02 101.95 99.61 101.0 1.34 Million
07 Aug, 2023 102.47 102.67 100.95 102.2 1.12 Million
04 Aug, 2023 102.05 102.86 100.6 100.97 1.3 Million
03 Aug, 2023 99.0 100.89 98.76 100.1 1.51 Million
02 Aug, 2023 100.52 100.69 99.1 99.1 1.15 Million
01 Aug, 2023 101.72 102.58 100.72 101.91 1.64 Million
31 Jul, 2023 100.61 102.71 100.43 102.53 1.09 Million