Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 95.67 98.51 95.61 98.03 436.13 Thousand
08 Sep, 2023 95.96 96.78 95.78 96.05 527.11 Thousand
07 Sep, 2023 97.22 97.28 95.91 95.91 818.9 Thousand
06 Sep, 2023 98.6 99.17 96.13 97.09 965.61 Thousand
05 Sep, 2023 98.3 100.47 98.11 98.75 1.45 Million
01 Sep, 2023 100.28 100.66 97.58 98.04 855.32 Thousand
31 Aug, 2023 101.03 101.13 98.94 99.25 1.21 Million
30 Aug, 2023 100.24 100.38 98.3 98.82 655.8 Thousand
29 Aug, 2023 98.57 99.17 97.79 98.64 1.28 Million
28 Aug, 2023 97.6 99.13 97.6 98.46 304.22 Thousand