Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 41.76 42.23 41.28 41.57 2.43 Million
07 May, 2003 40.36 42.26 40.26 41.5 4.54 Million
06 May, 2003 39.6 40.23 39.38 39.97 6.56 Million
05 May, 2003 40.57 40.82 39.03 39.4 2.14 Million
02 May, 2003 39.93 40.53 39.79 40.43 2.07 Million
01 May, 2003 40.0 40.4 39.52 40.04 3.2 Million
30 Apr, 2003 40.86 40.86 39.46 39.7 2.69 Million
29 Apr, 2003 41.1 41.83 40.42 40.79 1.43 Million
28 Apr, 2003 40.61 41.76 40.26 41.41 1.79 Million
25 Apr, 2003 42.03 42.35 40.52 41.09 3.17 Million