Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 43.12 45.08 43.12 43.36 4.29 Million
05 Jun, 2003 41.63 43.55 41.63 43.13 5.19 Million
04 Jun, 2003 39.53 41.35 39.53 41.28 8.01 Million
03 Jun, 2003 37.53 41.18 37.03 40.1 15.66 Million
02 Jun, 2003 42.52 42.72 42.13 42.34 2.48 Million
30 May, 2003 41.63 42.3 41.2 41.49 3.5 Million
29 May, 2003 42.55 43.13 42.1 42.23 1.91 Million
28 May, 2003 41.27 42.9 41.18 42.52 4.35 Million
27 May, 2003 39.67 41.42 39.43 41.3 1.9 Million
23 May, 2003 38.78 39.7 38.68 39.36 2.38 Million