Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 41.93 42.09 40.96 41.58 4.06 Million
03 Jul, 2003 42.32 42.66 40.15 42.1 8.17 Million
02 Jul, 2003 44.35 44.7 43.65 43.87 3.06 Million
01 Jul, 2003 44.81 45.53 43.9 44.93 3.58 Million
30 Jun, 2003 43.75 45.28 43.23 44.95 5.15 Million
27 Jun, 2003 42.9 44.33 42.55 44.32 3.8 Million
26 Jun, 2003 41.2 43.52 41.2 43.12 3.03 Million
25 Jun, 2003 42.41 42.41 41.53 41.53 2.96 Million
24 Jun, 2003 42.77 43.55 41.75 42.41 3.48 Million
23 Jun, 2003 42.01 42.79 41.89 42.78 4.64 Million