Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 38.93 39.63 38.74 39.08 4.67 Million
21 May, 2003 39.26 39.5 38.85 39.03 1.7 Million
20 May, 2003 39.36 39.72 38.56 39.05 3 Million
19 May, 2003 40.39 40.43 39.36 39.48 1.74 Million
16 May, 2003 40.05 41.1 40.05 40.42 2.01 Million
15 May, 2003 39.73 39.92 39.39 39.56 3.48 Million
14 May, 2003 40.63 40.93 39.87 40.23 3 Million
13 May, 2003 41.66 41.73 40.63 40.81 5.46 Million
12 May, 2003 41.36 42.78 40.96 42.13 3.7 Million
09 May, 2003 41.28 41.74 40.63 41.53 3.43 Million