Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 43.03 43.83 42.23 43.65 3.33 Million
23 Apr, 2003 44.01 44.36 43.53 44.29 1.19 Million
22 Apr, 2003 43.63 44.18 43.12 44.01 774.09 Thousand
21 Apr, 2003 44.1 44.21 43.52 44.08 703.93 Thousand
17 Apr, 2003 43.71 44.27 43.21 43.95 1.26 Million
16 Apr, 2003 43.04 43.8 42.73 43.42 2.55 Million
15 Apr, 2003 42.23 43.03 41.39 42.54 1.67 Million
14 Apr, 2003 41.36 42.31 41.1 41.81 1.44 Million
11 Apr, 2003 41.32 41.38 39.8 41.13 1.7 Million
10 Apr, 2003 40.92 41.28 40.21 41.03 1.61 Million