Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 120.6 121.55 119.57 120.83 2.11 Million
04 Dec, 2023 119.26 121.78 118.67 121.46 2.51 Million
01 Dec, 2023 118.65 120.33 118.6 120.17 1.47 Million
30 Nov, 2023 118.54 118.64 117.41 118.22 940.07 Thousand
29 Nov, 2023 118.29 119.42 117.78 118.3 1.1 Million
28 Nov, 2023 119.13 119.29 116.78 117.55 1.26 Million
27 Nov, 2023 116.0 118.0 115.52 117.51 3.04 Million
24 Nov, 2023 116.43 118.02 116.08 117.46 1.35 Million
22 Nov, 2023 116.0 117.69 115.89 117.53 2.02 Million
21 Nov, 2023 115.24 116.7 114.95 115.91 1.9 Million