Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 123.38 123.98 122.3 122.65 1.01 Million
03 Jan, 2024 125.02 125.19 121.0 121.15 2.22 Million
02 Jan, 2024 131.83 132.4 129.12 129.32 1.25 Million
29 Dec, 2023 134.39 134.39 132.67 133.36 1.1 Million
28 Dec, 2023 134.04 135.03 133.91 134.82 784.51 Thousand
27 Dec, 2023 135.93 135.93 133.77 134.89 1.43 Million
26 Dec, 2023 135.11 136.14 134.55 135.74 346.79 Thousand
22 Dec, 2023 135.88 135.88 133.4 134.83 858.81 Thousand
21 Dec, 2023 133.86 134.64 133.35 133.79 1.42 Million
20 Dec, 2023 132.55 134.32 131.97 132.84 2.36 Million