Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 125.32 126.75 123.04 126.67 2.56 Million
18 Jan, 2024 125.0 127.04 124.0 127.0 1.49 Million
17 Jan, 2024 122.76 124.71 122.49 124.64 2 Million
16 Jan, 2024 121.41 125.04 121.24 125.0 2.25 Million
12 Jan, 2024 123.25 124.41 121.8 122.57 776.85 Thousand
11 Jan, 2024 123.9 125.38 123.69 125.38 576.31 Thousand
10 Jan, 2024 122.7 123.84 122.62 123.11 735.35 Thousand
09 Jan, 2024 122.83 123.86 122.61 123.0 1.02 Million
08 Jan, 2024 125.31 126.2 124.11 124.11 1.1 Million
05 Jan, 2024 122.0 125.92 122.0 125.87 940.91 Thousand