Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 102.99 102.99 97.34 98.28 2.39 Million
03 Nov, 2023 94.03 95.89 93.99 94.29 1.39 Million
02 Nov, 2023 92.47 93.58 92.33 93.48 793.96 Thousand
01 Nov, 2023 90.37 90.37 88.69 89.5 1.12 Million
31 Oct, 2023 89.34 89.34 87.18 87.7 944.4 Thousand
30 Oct, 2023 88.95 90.06 88.48 89.4 520.58 Thousand
27 Oct, 2023 88.34 90.0 88.0 89.17 682.66 Thousand
26 Oct, 2023 88.0 89.15 87.36 87.58 668.02 Thousand
25 Oct, 2023 89.65 89.65 88.34 88.42 482.18 Thousand
24 Oct, 2023 89.49 90.94 89.49 89.85 759.38 Thousand