Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 114.0 115.47 113.56 115.43 1.33 Million
17 Nov, 2023 114.15 116.99 114.15 115.2 2.57 Million
16 Nov, 2023 111.83 114.7 111.73 114.65 2.42 Million
15 Nov, 2023 110.78 114.21 110.78 114.15 2.51 Million
14 Nov, 2023 108.46 110.86 108.46 110.81 1.88 Million
13 Nov, 2023 104.81 107.41 104.81 107.23 1.23 Million
10 Nov, 2023 104.99 107.2 104.68 107.06 2.08 Million
09 Nov, 2023 107.58 108.47 106.26 107.22 2.99 Million
08 Nov, 2023 103.25 106.54 102.47 106.5 2.19 Million
07 Nov, 2023 99.92 102.71 99.66 102.2 2.25 Million