Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 137.5 137.5 135.66 135.81 800.73 Thousand
15 Apr, 2024 140.6 141.28 137.54 138.11 852.51 Thousand
12 Apr, 2024 138.01 139.64 136.18 139.31 1.84 Million
11 Apr, 2024 142.59 146.02 142.25 145.63 713.36 Thousand
10 Apr, 2024 147.8 149.2 145.02 145.86 933.25 Thousand
09 Apr, 2024 148.89 149.65 146.86 148.08 761.78 Thousand
08 Apr, 2024 148.44 150.73 147.73 148.58 924.27 Thousand
05 Apr, 2024 143.22 146.6 143.22 145.74 1.17 Million
04 Apr, 2024 146.97 148.77 143.38 144.17 2.25 Million
03 Apr, 2024 144.25 146.86 144.25 146.22 1.06 Million