Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 138.45 139.59 136.04 136.2 615.87 Thousand
29 Apr, 2024 139.84 140.37 139.1 139.86 385.26 Thousand
26 Apr, 2024 139.63 140.09 138.8 139.91 418.66 Thousand
25 Apr, 2024 137.81 140.13 136.29 140.0 1.19 Million
24 Apr, 2024 139.81 140.66 138.0 138.35 741.93 Thousand
23 Apr, 2024 140.64 143.69 140.05 142.55 778.43 Thousand
22 Apr, 2024 139.4 141.78 139.03 140.78 655.67 Thousand
19 Apr, 2024 136.45 139.77 136.45 138.88 1.04 Million
18 Apr, 2024 140.39 140.39 134.76 135.4 1.8 Million
17 Apr, 2024 139.25 139.25 135.38 136.35 1.14 Million