Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 128.28 129.08 127.88 128.6 1.41 Million
13 May, 2024 130.28 130.28 128.31 128.56 1.11 Million
10 May, 2024 130.58 130.92 129.34 129.35 3.35 Million
09 May, 2024 131.6 131.91 127.63 130.18 2.63 Million
08 May, 2024 131.18 134.12 131.18 131.6 1.88 Million
07 May, 2024 133.09 135.89 127.74 128.16 2.71 Million
06 May, 2024 139.62 141.91 139.55 141.34 336.03 Thousand
03 May, 2024 140.17 140.99 138.78 140.3 891.85 Thousand
02 May, 2024 137.51 140.13 137.14 139.79 513.79 Thousand
01 May, 2024 135.17 137.85 133.48 136.59 462.56 Thousand