Ryanair Holdings plc (RYAAY)

USD 44.49

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 99.61 100.94 99.52 100.24 309.81 Thousand
21 Sep, 2023 100.54 101.82 99.72 100.5 323.99 Thousand
20 Sep, 2023 101.47 103.35 101.07 101.81 264.01 Thousand
19 Sep, 2023 99.15 102.09 98.4 101.17 460.44 Thousand
18 Sep, 2023 98.67 99.89 98.61 98.9 246.72 Thousand
15 Sep, 2023 100.08 100.78 99.08 99.4 281.71 Thousand
14 Sep, 2023 98.29 99.61 97.77 98.73 267.38 Thousand