Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 141.24 143.85 140.64 143.8 971.53 Thousand
15 Mar, 2024 140.46 142.03 140.16 141.96 1.16 Million
14 Mar, 2024 137.18 137.83 136.02 136.2 1.12 Million
13 Mar, 2024 138.22 138.83 135.67 138.83 1.56 Million
12 Mar, 2024 140.12 140.2 137.77 138.77 1.01 Million
11 Mar, 2024 141.08 141.67 140.68 141.38 811.5 Thousand
08 Mar, 2024 142.32 143.03 140.16 141.69 703.58 Thousand
07 Mar, 2024 141.97 142.3 140.57 141.88 574.49 Thousand
06 Mar, 2024 138.72 139.93 138.72 139.71 548.3 Thousand
05 Mar, 2024 137.4 138.52 136.48 137.55 580.27 Thousand