Ryanair Holdings plc (RYAAY)

USD 46.47

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 49.3 49.76 48.72 49.03 776.85 Thousand
11 Jan, 2024 49.56 50.15 49.48 50.15 576.31 Thousand
10 Jan, 2024 49.08 49.54 49.05 49.24 735.35 Thousand
09 Jan, 2024 49.13 49.54 49.04 49.2 1.02 Million
08 Jan, 2024 50.12 50.48 49.64 49.64 1.1 Million
05 Jan, 2024 48.8 50.37 48.8 50.35 940.91 Thousand
04 Jan, 2024 49.35 49.59 48.92 49.06 1.01 Million
03 Jan, 2024 50.01 50.08 48.4 48.46 2.22 Million
02 Jan, 2024 52.73 52.96 51.65 51.73 1.25 Million
29 Dec, 2023 53.76 53.76 53.07 53.34 1.1 Million