Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 101.5 104.68 100.64 102.42 7.03 Million
25 Jul, 2024 98.29 100.61 95.74 97.74 4.3 Million
24 Jul, 2024 95.89 96.6 94.79 95.02 2.84 Million
23 Jul, 2024 95.93 96.88 94.68 95.15 3.33 Million
22 Jul, 2024 96.05 97.7 92.39 96.7 10.23 Million
19 Jul, 2024 114.88 115.6 114.14 114.32 2.59 Million
18 Jul, 2024 118.51 118.78 115.47 115.81 1.29 Million
17 Jul, 2024 119.59 121.31 119.51 120.17 798.71 Thousand
16 Jul, 2024 118.27 121.17 118.01 120.44 1.44 Million
15 Jul, 2024 119.91 120.05 118.06 118.55 1.62 Million