Ryanair Holdings plc (RYAAY)

USD 46.17

(3.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 46.4 47.2 46.21 47.0 3.04 Million
24 Nov, 2023 46.57 47.21 46.43 46.98 1.35 Million
22 Nov, 2023 46.4 47.08 46.36 47.01 2.02 Million
21 Nov, 2023 46.1 46.68 45.98 46.36 1.9 Million
20 Nov, 2023 45.6 46.19 45.42 46.17 1.33 Million
17 Nov, 2023 45.66 46.79 45.66 46.08 2.57 Million
16 Nov, 2023 44.73 45.88 44.69 45.86 2.42 Million
15 Nov, 2023 44.31 45.68 44.31 45.66 2.51 Million
14 Nov, 2023 43.38 44.34 43.38 44.32 1.88 Million
13 Nov, 2023 41.92 42.96 41.92 42.89 1.23 Million