Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 118.94 120.02 117.48 119.48 1.86 Million
11 Jul, 2024 119.27 122.01 118.71 121.45 1.44 Million
10 Jul, 2024 120.33 120.53 118.65 119.25 816.71 Thousand
09 Jul, 2024 120.12 120.33 117.87 119.07 2.76 Million
08 Jul, 2024 120.45 120.68 118.7 119.05 1.92 Million
05 Jul, 2024 119.34 119.42 117.78 118.63 1.99 Million
03 Jul, 2024 116.25 118.23 116.25 117.85 1.91 Million
02 Jul, 2024 114.05 114.31 112.84 113.47 1.41 Million
01 Jul, 2024 116.83 117.29 113.73 114.02 1.57 Million
28 Jun, 2024 115.83 117.17 115.83 116.44 2.23 Million