Ryanair Holdings plc (RYAAY)

USD 46.47

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 52.74 53.64 52.62 53.42 2.52 Million
26 Jan, 2024 51.6 52.14 51.3 52.04 1.01 Million
25 Jan, 2024 51.7 52.19 51.3 52.0 1.53 Million
24 Jan, 2024 52.09 52.1 51.04 51.48 2.34 Million
23 Jan, 2024 51.07 51.36 50.57 51.32 2.55 Million
22 Jan, 2024 50.44 51.05 50.17 50.8 2.52 Million
19 Jan, 2024 50.13 50.7 49.22 50.67 2.56 Million
18 Jan, 2024 50.0 50.82 49.6 50.8 1.49 Million
17 Jan, 2024 49.1 49.88 49.0 49.86 2 Million
16 Jan, 2024 48.56 50.02 48.5 50.0 2.25 Million