Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 112.6 114.02 111.96 113.06 1.68 Million
06 Sep, 2024 111.0 112.5 110.64 112.39 2.14 Million
05 Sep, 2024 110.73 113.2 110.44 113.0 1.5 Million
04 Sep, 2024 107.82 109.97 107.58 109.76 1.27 Million
03 Sep, 2024 110.32 111.78 110.32 111.5 1.42 Million
30 Aug, 2024 109.55 111.52 109.55 111.46 816.21 Thousand
29 Aug, 2024 108.56 110.49 108.56 109.67 870.91 Thousand
28 Aug, 2024 109.04 109.86 108.27 108.84 1.04 Million
27 Aug, 2024 111.99 112.02 108.22 108.25 2.5 Million
26 Aug, 2024 105.69 106.1 104.27 104.31 1.13 Million