Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 55.09 55.41 54.94 55.3 1.27 Million
28 Feb, 2024 55.56 55.94 55.07 55.14 631.3 Thousand
27 Feb, 2024 56.29 56.49 56.02 56.33 728.14 Thousand
26 Feb, 2024 56.49 56.56 55.78 55.87 870.27 Thousand
23 Feb, 2024 57.22 57.22 56.22 56.48 1.14 Million
22 Feb, 2024 56.12 57.09 55.69 56.76 1.09 Million
21 Feb, 2024 55.77 56.34 55.28 55.51 688.19 Thousand
20 Feb, 2024 55.86 56.55 55.33 55.34 1.09 Million
16 Feb, 2024 55.94 56.03 55.46 55.73 797.85 Thousand
15 Feb, 2024 55.93 56.29 55.32 56.26 1.05 Million