Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 58.3 58.76 57.91 58.24 725.4 Thousand
27 Mar, 2024 58.56 58.74 58.1 58.41 1.07 Million
26 Mar, 2024 57.96 58.77 57.86 58.67 755.39 Thousand
25 Mar, 2024 57.66 58.35 57.54 58.28 875.06 Thousand
22 Mar, 2024 57.81 58.35 57.71 58.28 553.92 Thousand
21 Mar, 2024 58.2 58.58 57.82 58.44 766.13 Thousand
20 Mar, 2024 57.0 58.59 56.87 58.4 522.82 Thousand
19 Mar, 2024 57.72 58.11 56.98 57.17 1.51 Million
18 Mar, 2024 56.5 57.54 56.26 57.52 971.53 Thousand
15 Mar, 2024 56.18 56.81 56.06 56.78 1.16 Million