Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 55.2 55.86 54.47 55.72 1.84 Million
11 Apr, 2024 57.04 58.41 56.9 58.25 713.36 Thousand
10 Apr, 2024 59.12 59.68 58.01 58.34 933.25 Thousand
09 Apr, 2024 59.56 59.86 58.74 59.23 761.78 Thousand
08 Apr, 2024 59.38 60.29 59.09 59.43 924.27 Thousand
05 Apr, 2024 57.29 58.64 57.29 58.3 1.17 Million
04 Apr, 2024 58.79 59.51 57.35 57.67 2.25 Million
03 Apr, 2024 57.7 58.74 57.7 58.49 1.06 Million
02 Apr, 2024 57.19 57.5 56.4 57.08 947.61 Thousand
01 Apr, 2024 58.24 59.11 58.24 58.6 636.89 Thousand