Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 52.23 52.37 51.74 51.74 3.35 Million
09 May, 2024 52.64 52.76 51.05 52.07 2.63 Million
08 May, 2024 52.47 53.65 52.47 52.64 1.88 Million
07 May, 2024 53.24 54.36 51.1 51.26 2.71 Million
06 May, 2024 55.85 56.76 55.82 56.54 336.03 Thousand
03 May, 2024 56.07 56.4 55.51 56.12 891.85 Thousand
02 May, 2024 55.0 56.05 54.86 55.92 513.79 Thousand
01 May, 2024 54.07 55.14 53.39 54.64 462.56 Thousand
30 Apr, 2024 55.38 55.84 54.42 54.48 615.87 Thousand
29 Apr, 2024 55.94 56.15 55.64 55.94 385.26 Thousand