Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45.26 45.9 44.74 45.43 1.24 Million
16 Dec, 2024 45.12 45.21 44.62 44.73 744.13 Thousand
13 Dec, 2024 46.12 46.22 45.07 45.45 1.17 Million
12 Dec, 2024 46.59 46.78 45.53 45.57 861.86 Thousand
11 Dec, 2024 46.36 46.59 45.56 46.0 833.9 Thousand
10 Dec, 2024 45.99 46.64 45.69 46.27 1.19 Million
09 Dec, 2024 46.97 47.11 45.9 45.91 874.9 Thousand
06 Dec, 2024 46.79 47.0 46.3 46.65 769.4 Thousand
05 Dec, 2024 45.47 47.41 45.28 46.86 1.77 Million
04 Dec, 2024 44.53 44.94 44.4 44.41 908.83 Thousand