Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 48.03 48.04 47.5 47.84 1.47 Million
07 Jun, 2024 48.87 49.27 48.58 48.63 949.48 Thousand
06 Jun, 2024 49.82 50.13 49.38 49.45 1.13 Million
05 Jun, 2024 50.0 50.87 49.75 49.99 1.6 Million
04 Jun, 2024 49.35 50.15 49.16 50.1 1.28 Million
03 Jun, 2024 49.23 49.66 48.95 49.34 1.03 Million
31 May, 2024 48.29 48.79 48.2 48.66 1.33 Million
30 May, 2024 48.12 48.35 47.71 48.12 1.59 Million
29 May, 2024 47.6 48.3 47.22 48.03 1.66 Million
28 May, 2024 49.17 49.35 48.84 48.98 1.11 Million