Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 52.89 53.09 52.38 52.62 322.77 Thousand
08 May, 2014 52.72 53.67 52.59 52.94 343.04 Thousand
07 May, 2014 52.34 52.71 51.69 52.49 1.35 Million
06 May, 2014 52.39 52.65 51.54 51.58 526.7 Thousand
05 May, 2014 52.66 53.08 51.78 52.04 634.33 Thousand
02 May, 2014 53.44 54.05 53.44 53.57 393.96 Thousand
01 May, 2014 53.6 54.15 53.57 53.78 250.64 Thousand
30 Apr, 2014 53.77 54.03 52.83 53.52 559.77 Thousand
29 Apr, 2014 53.89 54.09 52.89 52.98 1.09 Million
28 Apr, 2014 55.59 55.59 53.68 54.1 808.05 Thousand