Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 59.22 59.48 57.92 58.28 626.89 Thousand
09 Apr, 2014 58.5 58.68 57.85 58.54 1.88 Million
08 Apr, 2014 57.56 57.84 55.79 56.85 1.39 Million
07 Apr, 2014 59.59 59.73 58.12 58.22 519.52 Thousand
04 Apr, 2014 60.33 60.44 59.43 59.48 593.27 Thousand
03 Apr, 2014 59.6 60.55 59.53 60.14 494.55 Thousand
02 Apr, 2014 59.28 60.2 59.28 60.16 394.92 Thousand
01 Apr, 2014 58.96 60.05 58.85 59.59 540.86 Thousand
31 Mar, 2014 58.19 59.04 57.88 58.85 393.85 Thousand
28 Mar, 2014 57.34 58.13 57.15 57.67 973.99 Thousand