Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 56.27 57.03 55.65 56.01 620.49 Thousand
12 Mar, 2014 56.11 56.53 55.63 56.46 1.07 Million
11 Mar, 2014 56.13 56.56 55.8 56.28 337.07 Thousand
10 Mar, 2014 56.54 56.87 55.66 56.16 947.14 Thousand
07 Mar, 2014 57.33 57.43 56.16 56.63 577.76 Thousand
06 Mar, 2014 57.64 57.97 56.68 56.9 1.52 Million
05 Mar, 2014 56.74 56.84 56.2 56.67 1.22 Million
04 Mar, 2014 56.56 56.9 56.12 56.54 866.77 Thousand
03 Mar, 2014 56.23 56.29 55.74 56.22 1.7 Million
28 Feb, 2014 57.14 57.39 56.61 56.8 1.01 Million