Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 56.85 57.1 56.62 56.99 766.16 Thousand
26 Feb, 2014 56.54 56.58 56.06 56.48 633.08 Thousand
25 Feb, 2014 56.61 56.73 56.15 56.59 826.22 Thousand
24 Feb, 2014 56.26 57.04 56.05 56.49 455.52 Thousand
21 Feb, 2014 56.01 56.52 55.84 56.41 747.18 Thousand
20 Feb, 2014 55.52 56.86 55.35 56.5 1.37 Million
19 Feb, 2014 55.61 56.4 55.09 55.96 898.52 Thousand
18 Feb, 2014 54.79 56.08 54.54 55.94 1.85 Million
14 Feb, 2014 54.63 56.85 54.57 56.49 2.02 Million
13 Feb, 2014 53.63 54.04 53.6 53.84 713.59 Thousand