Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 55.76 56.06 55.37 55.51 1.21 Million
22 May, 2014 55.84 56.37 55.58 55.95 485.8 Thousand
21 May, 2014 54.57 56.15 54.5 55.96 837.97 Thousand
20 May, 2014 54.69 54.98 53.96 54.0 672.18 Thousand
19 May, 2014 55.78 55.78 53.85 54.72 1.28 Million
16 May, 2014 49.97 51.04 49.68 51.02 1.14 Million
15 May, 2014 51.12 51.68 50.59 51.58 714.05 Thousand
14 May, 2014 52.01 52.31 51.38 52.13 548.68 Thousand
13 May, 2014 52.66 52.98 52.06 52.65 373.49 Thousand
12 May, 2014 52.99 53.7 52.73 53.45 325.27 Thousand