Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 58.4 58.4 57.81 57.89 474.22 Thousand
06 Jun, 2014 58.24 58.68 58.05 58.11 1.58 Million
05 Jun, 2014 58.04 58.04 57.66 57.85 281.01 Thousand
04 Jun, 2014 58.18 58.36 57.74 58.09 403.62 Thousand
03 Jun, 2014 57.17 57.37 56.81 56.95 501.88 Thousand
02 Jun, 2014 57.15 57.56 56.87 57.39 518.81 Thousand
30 May, 2014 56.37 57.32 56.23 56.9 1.08 Million
29 May, 2014 57.12 57.24 56.8 57.03 604.02 Thousand
28 May, 2014 56.5 57.55 56.18 57.14 1.37 Million
27 May, 2014 55.89 56.26 55.65 56.01 808.69 Thousand