Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 53.04 53.07 51.78 52.52 603.71 Thousand
07 Jul, 2014 54.23 54.23 52.49 53.09 666.63 Thousand
03 Jul, 2014 56.04 56.44 55.32 55.37 523.03 Thousand
02 Jul, 2014 55.84 55.84 54.11 54.13 776.12 Thousand
01 Jul, 2014 55.88 56.53 55.44 56.15 454.86 Thousand
30 Jun, 2014 55.48 55.87 54.85 55.84 532.46 Thousand
27 Jun, 2014 55.03 55.84 54.62 55.57 543.32 Thousand
26 Jun, 2014 54.51 55.29 54.34 55.26 435.95 Thousand
25 Jun, 2014 53.91 54.56 53.58 54.13 815.03 Thousand
24 Jun, 2014 54.47 54.74 53.86 54.01 589.73 Thousand