Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 52.89 53.28 52.18 52.58 877.92 Thousand
21 Jul, 2014 52.05 52.05 51.58 51.74 178.77 Thousand
18 Jul, 2014 52.32 52.32 51.22 51.89 499.72 Thousand
17 Jul, 2014 52.38 53.09 52.04 52.53 590.8 Thousand
16 Jul, 2014 53.37 53.6 52.64 52.65 309.82 Thousand
15 Jul, 2014 52.7 52.87 52.29 52.38 320 Thousand
14 Jul, 2014 52.95 53.01 52.41 52.55 204.68 Thousand
11 Jul, 2014 52.3 52.64 52.16 52.46 198.98 Thousand
10 Jul, 2014 51.75 52.51 51.08 52.31 618.13 Thousand
09 Jul, 2014 53.23 53.24 52.65 52.81 562.66 Thousand