Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 53.34 53.44 51.49 51.91 1.16 Million
04 Aug, 2014 52.96 54.81 52.42 54.18 1.48 Million
01 Aug, 2014 53.1 53.26 52.36 53.09 514.59 Thousand
31 Jul, 2014 53.19 53.36 52.74 53.03 1.05 Million
30 Jul, 2014 53.31 53.64 52.75 53.28 707.98 Thousand
29 Jul, 2014 54.07 54.12 53.2 53.37 513.35 Thousand
28 Jul, 2014 54.34 54.44 53.94 54.1 487.91 Thousand
25 Jul, 2014 52.5 53.12 52.1 52.64 643.05 Thousand
24 Jul, 2014 53.05 53.26 52.29 52.6 620.55 Thousand
23 Jul, 2014 52.88 53.87 52.57 53.28 549.08 Thousand