Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 53.79 54.41 53.5 53.99 649.71 Thousand
18 Aug, 2014 53.64 53.85 53.12 53.51 970.2 Thousand
15 Aug, 2014 53.69 53.78 52.86 53.69 504.29 Thousand
14 Aug, 2014 53.21 53.51 53.05 53.48 289.19 Thousand
13 Aug, 2014 52.89 53.24 52.29 53.14 536.96 Thousand
12 Aug, 2014 52.81 53.28 52.35 52.48 433.64 Thousand
11 Aug, 2014 52.91 53.26 52.79 52.91 289.04 Thousand
08 Aug, 2014 51.59 52.69 51.26 52.66 447.7 Thousand
07 Aug, 2014 51.62 52.1 51.31 51.74 680.69 Thousand
06 Aug, 2014 51.26 51.79 50.48 51.26 701.77 Thousand