Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 74.61 75.11 74.06 74.94 1 Million
28 Mar, 2019 74.67 74.89 74.01 74.86 1.02 Million
27 Mar, 2019 72.7 74.78 72.57 74.31 1.88 Million
26 Mar, 2019 71.64 72.68 71.49 72.66 800.57 Thousand
25 Mar, 2019 71.38 72.11 71.04 71.69 738.49 Thousand
22 Mar, 2019 71.65 72.53 71.11 71.46 1.11 Million
21 Mar, 2019 72.39 74.23 71.91 73.33 1.51 Million
20 Mar, 2019 73.37 73.75 72.39 73.15 974.36 Thousand
19 Mar, 2019 74.43 74.77 73.86 74.09 1.26 Million
18 Mar, 2019 75.5 76.1 74.36 74.44 979.87 Thousand