Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 76.29 77.11 76.02 77.05 1.13 Million
11 Apr, 2019 74.75 76.53 74.75 76.45 1.23 Million
10 Apr, 2019 72.8 73.49 72.37 73.04 971.13 Thousand
09 Apr, 2019 73.06 73.78 72.66 73.7 964.68 Thousand
08 Apr, 2019 73.85 74.03 72.99 73.69 738.4 Thousand
05 Apr, 2019 73.68 74.49 73.36 73.94 1.24 Million
04 Apr, 2019 74.06 75.68 74.06 75.2 1.25 Million
03 Apr, 2019 73.28 74.68 73.02 74.06 1.1 Million
02 Apr, 2019 73.41 73.68 71.64 72.55 2.53 Million
01 Apr, 2019 71.51 75.7 71.1 75.08 2.6 Million