Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 78.09 78.33 76.83 76.85 1.42 Million
26 Apr, 2019 77.96 78.96 77.96 78.18 1.86 Million
25 Apr, 2019 78.29 78.45 77.28 78.24 1.56 Million
24 Apr, 2019 78.97 79.14 77.55 78.19 1.57 Million
23 Apr, 2019 79.52 79.8 78.94 79.27 1.84 Million
22 Apr, 2019 82.96 83.08 81.1 81.27 574.54 Thousand
18 Apr, 2019 81.98 84.12 81.8 83.23 1.69 Million
17 Apr, 2019 80.59 82.68 80.45 82.55 1.81 Million
16 Apr, 2019 78.47 79.68 78.46 79.41 709.43 Thousand
15 Apr, 2019 78.06 78.35 77.07 78.1 1.81 Million