Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 77.3 77.93 76.8 77.67 1.87 Million
28 Feb, 2019 74.63 75.24 74.02 74.54 836.67 Thousand
27 Feb, 2019 74.57 75.44 73.81 75.26 1.9 Million
26 Feb, 2019 75.52 75.94 74.88 74.92 2.08 Million
25 Feb, 2019 73.98 74.75 73.91 74.18 917.88 Thousand
22 Feb, 2019 73.32 73.9 73.32 73.61 1.03 Million
21 Feb, 2019 73.08 73.69 73.08 73.36 932.13 Thousand
20 Feb, 2019 74.52 74.67 72.78 73.2 2.76 Million
19 Feb, 2019 73.09 74.8 73.09 73.66 1.87 Million
15 Feb, 2019 72.49 72.78 72.05 72.32 2.59 Million