Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 95.16 95.3 93.66 93.85 942.38 Thousand
13 Jan, 2020 96.07 96.07 94.54 94.79 850.06 Thousand
10 Jan, 2020 96.51 96.79 95.35 96.18 2.05 Million
09 Jan, 2020 89.64 91.22 89.64 90.0 602.28 Thousand
08 Jan, 2020 87.69 89.52 87.31 89.12 1.13 Million
07 Jan, 2020 87.87 88.85 87.87 88.38 755.1 Thousand
06 Jan, 2020 86.33 87.62 85.89 86.85 1.14 Million
03 Jan, 2020 87.79 88.45 87.59 87.7 1.59 Million
02 Jan, 2020 88.35 89.7 87.83 89.26 847.37 Thousand
31 Dec, 2019 87.07 87.8 86.7 87.61 402.99 Thousand