Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 88.74 88.79 87.55 87.65 940.28 Thousand
28 Jan, 2020 87.22 87.94 86.79 87.32 995.08 Thousand
27 Jan, 2020 86.73 87.6 85.92 87.03 676.38 Thousand
24 Jan, 2020 91.77 91.83 88.52 89.27 685.26 Thousand
23 Jan, 2020 91.17 91.64 90.16 91.02 1.16 Million
22 Jan, 2020 91.79 92.92 91.36 92.66 1.36 Million
21 Jan, 2020 92.35 92.72 90.53 91.0 1.34 Million
17 Jan, 2020 93.24 93.64 92.47 92.74 977.56 Thousand
16 Jan, 2020 93.5 93.77 92.67 93.09 1.41 Million
15 Jan, 2020 93.47 93.69 91.96 92.26 1.38 Million