Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 91.09 91.99 90.86 91.66 1.27 Million
11 Feb, 2020 90.63 92.08 90.51 91.0 798.84 Thousand
10 Feb, 2020 90.3 90.87 89.44 89.95 730.44 Thousand
07 Feb, 2020 92.06 92.27 91.36 91.59 844.02 Thousand
06 Feb, 2020 93.5 93.85 92.39 92.52 883.24 Thousand
05 Feb, 2020 94.3 94.6 93.2 93.98 993.84 Thousand
04 Feb, 2020 93.36 94.4 92.79 93.16 1.32 Million
03 Feb, 2020 92.2 95.2 91.04 92.0 2.11 Million
31 Jan, 2020 88.08 88.43 86.0 86.61 1.36 Million
30 Jan, 2020 87.11 88.15 86.43 88.02 899.58 Thousand