Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 73.19 75.35 72.78 73.01 3.63 Million
26 Feb, 2020 75.74 77.77 75.38 75.72 5.78 Million
25 Feb, 2020 79.2 79.5 77.5 77.84 2.4 Million
24 Feb, 2020 79.5 80.46 78.81 79.06 3.65 Million
21 Feb, 2020 89.97 90.73 89.66 90.65 892.9 Thousand
20 Feb, 2020 90.66 91.35 89.97 90.51 1.3 Million
19 Feb, 2020 90.83 91.08 90.36 90.83 815.2 Thousand
18 Feb, 2020 90.11 91.64 89.95 91.16 1.02 Million
14 Feb, 2020 91.51 92.44 91.14 91.87 716.83 Thousand
13 Feb, 2020 91.12 92.23 90.6 91.61 1.05 Million