Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 87.56 87.9 86.71 87.31 1.93 Million
12 Dec, 2019 85.17 85.46 84.31 84.35 1.37 Million
11 Dec, 2019 84.2 85.01 84.0 84.5 1.32 Million
10 Dec, 2019 84.33 84.36 83.86 83.92 1.33 Million
09 Dec, 2019 85.48 85.48 83.99 84.23 1.01 Million
06 Dec, 2019 85.43 86.01 85.43 85.71 538.13 Thousand
05 Dec, 2019 84.12 84.73 84.0 84.48 627.38 Thousand
04 Dec, 2019 83.34 84.48 83.34 83.97 570.08 Thousand
03 Dec, 2019 82.5 83.24 81.92 83.2 1.45 Million
02 Dec, 2019 83.71 83.71 82.66 82.66 721.44 Thousand