Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 84.69 85.68 84.58 85.36 623.85 Thousand
13 Nov, 2019 84.88 85.55 84.65 85.31 792.3 Thousand
12 Nov, 2019 85.57 85.57 84.86 85.51 776.01 Thousand
11 Nov, 2019 84.12 85.47 83.84 85.35 802.21 Thousand
08 Nov, 2019 84.95 85.43 84.7 85.21 686 Thousand
07 Nov, 2019 84.7 85.66 84.7 85.12 1.76 Million
06 Nov, 2019 83.45 83.97 83.04 83.75 1.28 Million
05 Nov, 2019 82.51 83.82 82.2 82.56 1.99 Million
04 Nov, 2019 82.63 83.88 81.74 83.35 1.97 Million
01 Nov, 2019 74.97 77.03 74.97 76.65 930.02 Thousand